Tata Consultancy Services Limited (TCS)
INR 3102.6
(-0.88%)
INR 3102.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 23 Apr, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 22 Apr, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 21 Apr, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 20 Apr, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 19 Apr, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 16 Apr, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 15 Apr, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 14 Apr, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 13 Apr, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK