Tata Consultancy Services Limited (TCS)
INR 3102.6
(-0.88%)
INR 3102.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 13 Feb, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 12 Feb, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 11 Feb, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 10 Feb, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 09 Feb, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 06 Feb, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 05 Feb, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 04 Feb, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 03 Feb, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK