Tata Consultancy Services Limited (TCS)
INR 3102.6
(-0.88%)
INR 3102.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 16 Jan, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 15 Jan, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 14 Jan, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 13 Jan, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 12 Jan, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 09 Jan, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 08 Jan, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 07 Jan, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 06 Jan, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK