Tata Consultancy Services Limited (TCS)
INR 3098.6
(2.91%)
INR 3098.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 29 Jan, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 28 Jan, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 27 Jan, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 26 Jan, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 23 Jan, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 22 Jan, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 21 Jan, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 20 Jan, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 19 Jan, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK