Tata Consultancy Services Limited (TCS)
INR 3098.6
(2.91%)
INR 3098.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 01 Jan, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 31 Dec, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 30 Dec, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 29 Dec, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 26 Dec, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 25 Dec, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 24 Dec, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 23 Dec, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 22 Dec, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK