Tata Consultancy Services Limited (TCS)
INR 3098.6
(2.91%)
INR 3098.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 20 Nov, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 19 Nov, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 18 Nov, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 17 Nov, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 14 Nov, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 13 Nov, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 12 Nov, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 11 Nov, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 10 Nov, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK