Tata Consultancy Services Limited (TCS)
INR 3098.6
(2.91%)
INR 3098.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 06 Nov, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 05 Nov, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 04 Nov, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 03 Nov, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 31 Oct, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 30 Oct, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 29 Oct, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 28 Oct, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 27 Oct, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK