Tata Consultancy Services Limited (TCS)
INR 3098.6
(2.91%)
INR 3098.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 18 Dec, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 17 Dec, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 16 Dec, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 15 Dec, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 12 Dec, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 11 Dec, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 10 Dec, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 09 Dec, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 08 Dec, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK