Tata Consultancy Services Limited (TCS)
INR 3098.6
(2.91%)
INR 3098.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 04 Dec, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 03 Dec, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 02 Dec, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 01 Dec, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 28 Nov, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 27 Nov, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 26 Nov, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 25 Nov, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 24 Nov, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK