Tata Consultancy Services Limited (TCS)
INR 3098.6
(2.91%)
INR 3098.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 09 Oct, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 08 Oct, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 07 Oct, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 06 Oct, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 03 Oct, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 02 Oct, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 01 Oct, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 30 Sep, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 29 Sep, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK