Tata Consultancy Services Limited (TCS)
INR 3098.6
(2.91%)
INR 3098.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 25 Sep, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 24 Sep, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 23 Sep, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 22 Sep, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 19 Sep, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 18 Sep, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 17 Sep, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 16 Sep, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 15 Sep, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK