Tata Consultancy Services Limited (TCS)
INR 3098.6
(2.91%)
INR 3098.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 11 Sep, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 10 Sep, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 09 Sep, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 08 Sep, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 05 Sep, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 04 Sep, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 03 Sep, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 02 Sep, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 01 Sep, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK