Tata Consultancy Services Limited (TCS)
INR 3098.6
(2.91%)
INR 3098.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 28 Aug, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 27 Aug, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 26 Aug, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 25 Aug, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 22 Aug, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 21 Aug, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 20 Aug, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 19 Aug, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 18 Aug, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK