Tata Consultancy Services Limited (TCS)

INR 3016.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2003 307.12 307.12 307.12 307.12 -
30 Jul, 2003 307.12 307.12 307.12 307.12 -
29 Jul, 2003 307.12 307.12 307.12 307.12 -
28 Jul, 2003 307.12 307.12 307.12 307.12 -
25 Jul, 2003 307.12 307.12 307.12 307.12 -
24 Jul, 2003 307.12 307.12 307.12 307.12 -
23 Jul, 2003 307.12 307.12 307.12 307.12 -
22 Jul, 2003 307.12 307.12 307.12 307.12 -
21 Jul, 2003 307.12 307.12 307.12 307.12 -
18 Jul, 2003 307.12 307.12 307.12 307.12 -