INR 3016.2
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
30 Jul, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
29 Jul, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
28 Jul, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
25 Jul, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
24 Jul, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
23 Jul, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
22 Jul, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
21 Jul, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
18 Jul, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK