Tata Consultancy Services Limited (TCS)
INR 3016.2
(0.17%)
INR 3016.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 13 Aug, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 12 Aug, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 11 Aug, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 08 Aug, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 07 Aug, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 06 Aug, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 05 Aug, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 04 Aug, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 01 Aug, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK