Tata Consultancy Services Limited (TCS)

INR 3036.4

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 292.0 299.52 290.0 294.24 164.32 Thousand
29 Oct, 2002 286.0 291.6 284.4 289.28 143.02 Thousand
28 Oct, 2002 289.04 292.0 284.4 286.8 134.5 Thousand
25 Oct, 2002 292.0 296.72 290.24 291.12 172.29 Thousand
24 Oct, 2002 305.76 306.8 295.2 297.2 168.74 Thousand
23 Oct, 2002 306.0 309.6 300.24 302.48 153.32 Thousand
22 Oct, 2002 318.0 318.0 302.0 303.92 229.38 Thousand
21 Oct, 2002 317.76 325.92 314.0 315.28 646.29 Thousand
18 Oct, 2002 310.0 319.36 306.32 310.48 512.31 Thousand
17 Oct, 2002 306.0 306.0 300.24 304.08 144.51 Thousand