Tata Consultancy Services Limited (TCS)

INR 3036.4

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 342.24 342.24 302.24 304.08 247.76 Thousand
15 Oct, 2002 303.52 303.52 303.52 303.52 -
14 Oct, 2002 311.36 312.0 300.64 303.52 152.74 Thousand
11 Oct, 2002 307.76 311.52 304.88 305.68 192.53 Thousand
10 Oct, 2002 308.0 308.0 293.12 299.36 173.22 Thousand
09 Oct, 2002 308.0 312.88 296.48 299.12 277.04 Thousand
08 Oct, 2002 299.68 309.76 298.0 306.88 227.35 Thousand
07 Oct, 2002 302.08 304.0 296.24 298.8 110.97 Thousand
04 Oct, 2002 306.0 306.88 297.04 300.08 258.29 Thousand
03 Oct, 2002 298.0 318.0 298.0 302.0 673.26 Thousand