Tata Consultancy Services Limited (TCS)
INR 3036.4
(-0.38%)
INR 3036.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2002 | 294.08 | 294.08 | 294.08 | 294.08 | - |
| 01 Oct, 2002 | 298.0 | 302.0 | 289.04 | 294.08 | 240.19 Thousand |
| 30 Sep, 2002 | 303.12 | 307.76 | 290.24 | 296.64 | 202.23 Thousand |
| 27 Sep, 2002 | 303.12 | 312.0 | 303.12 | 307.76 | 206.28 Thousand |
| 26 Sep, 2002 | 305.6 | 308.88 | 302.0 | 304.08 | 178.13 Thousand |
| 25 Sep, 2002 | 290.24 | 302.0 | 288.0 | 299.36 | 379.54 Thousand |
| 24 Sep, 2002 | 306.4 | 306.4 | 293.76 | 297.12 | 267.91 Thousand |
| 23 Sep, 2002 | 315.04 | 315.76 | 306.24 | 307.52 | 248.5 Thousand |
| 20 Sep, 2002 | 306.64 | 317.36 | 305.28 | 312.8 | 501.07 Thousand |
| 19 Sep, 2002 | 318.0 | 328.64 | 314.0 | 318.0 | 490.84 Thousand |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK