Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 1462.0 1466.0 1445.1 1450.6 1.07 Million
25 Jul, 2025 1490.1 1501.3 1455.7 1461.9 1.17 Million
24 Jul, 2025 1554.0 1554.0 1495.5 1498.6 2.2 Million
23 Jul, 2025 1551.0 1552.9 1534.5 1546.6 2.88 Million
22 Jul, 2025 1550.0 1552.8 1541.2 1547.2 1.4 Million
21 Jul, 2025 1551.0 1553.4 1531.3 1543.8 988.1 Thousand
18 Jul, 2025 1573.0 1574.0 1538.0 1548.9 3.61 Million
17 Jul, 2025 1583.4 1603.9 1560.9 1563.7 7.61 Million
16 Jul, 2025 1580.0 1611.0 1577.3 1607.9 2.2 Million
15 Jul, 2025 1554.6 1594.9 1553.0 1579.0 2.57 Million