Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 1440.0 1445.8 1426.6 1438.9 1.1 Million
06 Oct, 2025 1404.9 1442.0 1397.1 1439.3 3.03 Million
03 Oct, 2025 1423.0 1423.8 1397.3 1400.6 2.56 Million
02 Oct, 2025 1416.0 1416.0 1416.0 1416.0 -
01 Oct, 2025 1401.0 1423.6 1393.4 1416.0 1.68 Million
30 Sep, 2025 1408.0 1426.7 1392.5 1400.3 2.22 Million
29 Sep, 2025 1415.0 1425.0 1391.9 1410.7 2.7 Million
26 Sep, 2025 1439.9 1441.5 1403.5 1407.7 1.85 Million
25 Sep, 2025 1452.0 1460.2 1437.0 1444.3 1.58 Million
24 Sep, 2025 1470.0 1470.0 1439.0 1452.4 2.12 Million