Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 1466.6 1500.0 1465.7 1498.2 1.74 Million
08 Sep, 2025 1482.4 1487.9 1459.0 1460.7 1.3 Million
05 Sep, 2025 1499.0 1507.4 1462.1 1477.9 1.87 Million
04 Sep, 2025 1506.1 1510.8 1495.3 1500.4 1.03 Million
03 Sep, 2025 1512.8 1516.1 1497.3 1508.2 1.43 Million
02 Sep, 2025 1502.0 1519.9 1498.6 1512.8 1.13 Million
01 Sep, 2025 1485.0 1509.9 1485.0 1505.5 1.24 Million
29 Aug, 2025 1498.8 1504.7 1478.7 1481.4 2.27 Million
28 Aug, 2025 1500.0 1509.2 1482.6 1495.6 1.77 Million
27 Aug, 2025 1502.2 1502.2 1502.2 1502.2 -