Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 1521.0 1526.5 1498.9 1502.2 1.51 Million
25 Aug, 2025 1516.0 1539.7 1505.0 1527.1 1.38 Million
22 Aug, 2025 1529.6 1529.6 1499.0 1505.0 969.59 Thousand
21 Aug, 2025 1528.0 1531.7 1509.1 1521.3 1.25 Million
20 Aug, 2025 1488.0 1532.0 1487.4 1524.1 2.32 Million
19 Aug, 2025 1472.0 1499.6 1464.4 1496.7 1.8 Million
18 Aug, 2025 1500.0 1500.0 1468.1 1471.2 1.24 Million
14 Aug, 2025 1509.9 1529.9 1485.0 1486.7 1.71 Million
13 Aug, 2025 1515.0 1518.7 1499.3 1506.3 1.81 Million
12 Aug, 2025 1482.6 1517.4 1481.0 1509.3 2.53 Million