Tech Mahindra Limited (TECHM)
INR 1541.7
(0.25%)
INR 1541.7
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1480.4 | 1522.7 | 1469.7 | 1481.1 | 888.88 Thousand |
| 08 Aug, 2025 | 1473.8 | 1496.0 | 1473.8 | 1480.4 | 1.37 Million |
| 07 Aug, 2025 | 1455.0 | 1492.0 | 1450.0 | 1482.0 | 1.58 Million |
| 06 Aug, 2025 | 1480.1 | 1481.5 | 1453.3 | 1459.0 | 1.03 Million |
| 05 Aug, 2025 | 1470.1 | 1487.8 | 1461.2 | 1485.4 | 2.92 Million |
| 04 Aug, 2025 | 1435.0 | 1477.0 | 1419.1 | 1475.0 | 1.58 Million |
| 01 Aug, 2025 | 1456.6 | 1459.8 | 1432.4 | 1438.8 | 1.62 Million |
| 31 Jul, 2025 | 1450.0 | 1473.3 | 1447.2 | 1463.7 | 1.38 Million |
| 30 Jul, 2025 | 1451.3 | 1466.1 | 1448.6 | 1463.2 | 1.29 Million |
| 29 Jul, 2025 | 1450.6 | 1459.1 | 1436.4 | 1453.8 | 1.45 Million |
TECHNOE
TECILCHEM
TEGA
TDPOWERSYS
TEAMLEASE
TECHIN