Tega Industries Limited (TEGA.NS)

INR 1305.2

(-3.43%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 1614.6 1614.6 1546.6 1571.3 27.07 Thousand
08 Jan, 2025 1552.35 1605.0 1552.35 1590.75 66.64 Thousand
07 Jan, 2025 1572.95 1589.0 1547.05 1570.9 33.88 Thousand
06 Jan, 2025 1528.0 1574.0 1520.25 1557.4 76.84 Thousand
03 Jan, 2025 1545.0 1559.9 1534.0 1538.5 35.11 Thousand
02 Jan, 2025 1564.0 1564.0 1529.15 1538.15 20.34 Thousand
01 Jan, 2025 1566.35 1578.95 1541.0 1555.55 18.98 Thousand
31 Dec, 2024 1549.3 1568.95 1520.0 1566.35 39.32 Thousand
30 Dec, 2024 1564.0 1568.95 1543.9 1549.3 25.31 Thousand
27 Dec, 2024 1549.9 1566.55 1542.8 1551.2 113.86 Thousand