Tega Industries Limited (TEGA.NS)

INR 1305.2

(-3.43%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1596.8 1620.95 1580.0 1584.15 30.53 Thousand
22 Jan, 2025 1628.6 1628.6 1570.2 1607.5 23.43 Thousand
21 Jan, 2025 1645.0 1663.0 1625.0 1632.05 14.73 Thousand
20 Jan, 2025 1651.6 1659.95 1640.1 1650.35 12.65 Thousand
17 Jan, 2025 1651.9 1659.9 1610.05 1651.6 14.72 Thousand
16 Jan, 2025 1626.0 1655.9 1626.0 1646.75 18.16 Thousand
15 Jan, 2025 1642.0 1654.35 1614.55 1636.65 23.3 Thousand
14 Jan, 2025 1580.0 1645.0 1580.0 1638.4 46.81 Thousand
13 Jan, 2025 1555.0 1610.55 1546.8 1593.75 35.1 Thousand
10 Jan, 2025 1555.0 1603.7 1555.0 1593.15 48.54 Thousand