Tega Industries Limited (TEGA.NS)

INR 1305.2

(-3.43%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 1515.0 1736.5 1515.0 1643.95 732.65 Thousand
04 Feb, 2025 1514.9 1545.5 1485.2 1528.0 43.47 Thousand
03 Feb, 2025 1492.05 1535.5 1490.0 1525.6 41.33 Thousand
01 Feb, 2025 1528.2 1528.2 1480.0 1501.2 32.1 Thousand
31 Jan, 2025 1501.95 1529.0 1493.5 1513.2 53.88 Thousand
30 Jan, 2025 1486.6 1536.15 1476.65 1501.95 17.32 Thousand
29 Jan, 2025 1474.9 1488.0 1456.35 1480.7 22.07 Thousand
28 Jan, 2025 1469.95 1483.9 1386.05 1460.6 60.19 Thousand
27 Jan, 2025 1527.2 1527.35 1435.05 1460.25 41.38 Thousand
24 Jan, 2025 1593.35 1600.35 1515.8 1527.2 33.8 Thousand