Tega Industries Limited (TEGA.NS)

INR 1305.2

(-3.43%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1584.0 1597.5 1534.05 1540.9 37.59 Thousand
24 Dec, 2024 1569.5 1614.0 1569.15 1593.9 292.66 Thousand
23 Dec, 2024 1604.8 1609.75 1565.85 1588.9 35.97 Thousand
20 Dec, 2024 1675.0 1700.0 1589.75 1610.75 44.18 Thousand
19 Dec, 2024 1657.0 1672.8 1641.35 1660.85 19.29 Thousand
18 Dec, 2024 1693.25 1721.95 1662.0 1673.25 86.38 Thousand
17 Dec, 2024 1699.1 1724.0 1660.0 1692.9 307.7 Thousand
16 Dec, 2024 1636.0 1692.0 1630.05 1687.45 58.04 Thousand
13 Dec, 2024 1670.0 1687.05 1631.35 1639.0 114.03 Thousand
12 Dec, 2024 1635.9 1691.95 1623.3 1662.3 104.28 Thousand