Tega Industries Limited (TEGA.NS)

INR 1305.2

(-3.43%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1790.0 1800.95 1755.65 1788.05 36.54 Thousand
26 Nov, 2024 1721.0 1799.0 1694.0 1789.35 57.01 Thousand
25 Nov, 2024 1705.05 1745.85 1667.2 1716.2 82.06 Thousand
22 Nov, 2024 1756.75 1756.75 1671.05 1701.4 68.48 Thousand
21 Nov, 2024 1790.05 1801.8 1730.0 1747.75 58.61 Thousand
19 Nov, 2024 1687.85 1829.8 1675.6 1811.4 177.09 Thousand
18 Nov, 2024 1874.0 1874.0 1699.55 1716.05 249.08 Thousand
14 Nov, 2024 2059.0 2185.8 1901.05 1930.25 284.1 Thousand
13 Nov, 2024 2087.0 2100.0 2032.6 2053.55 51.99 Thousand
12 Nov, 2024 2188.1 2206.8 2086.5 2108.6 60.11 Thousand