Tega Industries Limited (TEGA.NS)

INR 1305.2

(-3.43%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1807.75 1878.6 1742.25 1861.65 27.07 Thousand
25 Oct, 2024 1798.4 1837.5 1765.45 1789.85 22.44 Thousand
24 Oct, 2024 1871.0 1871.0 1782.25 1798.4 36.82 Thousand
23 Oct, 2024 1785.0 1885.85 1785.0 1865.75 33.91 Thousand
22 Oct, 2024 1800.0 1811.7 1757.05 1785.0 179.36 Thousand
21 Oct, 2024 1843.8 1865.5 1810.4 1815.7 17.82 Thousand
18 Oct, 2024 1840.0 1862.0 1778.2 1851.1 21.53 Thousand
17 Oct, 2024 1881.0 1900.2 1852.05 1860.75 20.88 Thousand
16 Oct, 2024 1959.9 1959.9 1874.85 1891.6 31.86 Thousand
15 Oct, 2024 1851.8 1969.85 1851.8 1950.15 70.36 Thousand