Tega Industries Limited (TEGA.NS)
INR 1305.2
(-3.43%)
INR 1305.2
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 2131.0 | 2214.45 | 2094.3 | 2197.75 | 65.61 Thousand |
| 08 Nov, 2024 | 2185.05 | 2228.95 | 2146.05 | 2182.1 | 54.87 Thousand |
| 07 Nov, 2024 | 2171.05 | 2328.9 | 2171.05 | 2189.3 | 202.65 Thousand |
| 06 Nov, 2024 | 2088.2 | 2184.9 | 2044.0 | 2150.1 | 183.93 Thousand |
| 05 Nov, 2024 | 1975.1 | 2051.0 | 1950.0 | 2042.7 | 75.93 Thousand |
| 04 Nov, 2024 | 1921.65 | 1993.95 | 1884.8 | 1978.1 | 68.24 Thousand |
| 01 Nov, 2024 | 1959.9 | 1969.0 | 1900.3 | 1921.65 | 5552.00 |
| 31 Oct, 2024 | 1902.0 | 1936.25 | 1881.0 | 1919.4 | 31.64 Thousand |
| 30 Oct, 2024 | 1883.9 | 1900.15 | 1857.25 | 1894.4 | 18.09 Thousand |
| 29 Oct, 2024 | 1857.15 | 1886.35 | 1833.15 | 1865.25 | 13.83 Thousand |
6863
TBN
EDPFY
LZAGF
ACU
FER