Tega Industries Limited (TEGA.NS)
INR 1305.2
(-3.43%)
INR 1305.2
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1880.0 | 1916.0 | 1829.35 | 1870.3 | 61.42 Thousand |
| 11 Oct, 2024 | 1920.7 | 1920.7 | 1890.0 | 1900.75 | 10.87 Thousand |
| 10 Oct, 2024 | 1954.0 | 1954.0 | 1905.0 | 1915.45 | 20.36 Thousand |
| 09 Oct, 2024 | 2014.75 | 2014.75 | 1940.75 | 1954.25 | 36.34 Thousand |
| 08 Oct, 2024 | 1890.0 | 1970.3 | 1835.95 | 1960.85 | 98.05 Thousand |
| 07 Oct, 2024 | 1933.55 | 1933.55 | 1819.55 | 1895.5 | 73.07 Thousand |
| 04 Oct, 2024 | 1950.55 | 2015.0 | 1918.0 | 1933.6 | 62.8 Thousand |
| 03 Oct, 2024 | 1974.0 | 1989.0 | 1924.45 | 1942.2 | 54.07 Thousand |
| 01 Oct, 2024 | 1883.65 | 2034.95 | 1851.5 | 1974.45 | 180.01 Thousand |
| 30 Sep, 2024 | 1831.3 | 1898.0 | 1811.55 | 1874.25 | 22.15 Thousand |
6863
TBN
EDPFY
LZAGF
ACU
FER