Tega Industries Limited (TEGA.NS)
INR 1305.2
(-3.43%)
INR 1305.2
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1869.25 | 1869.25 | 1800.0 | 1860.55 | 36.98 Thousand |
| 19 Sep, 2024 | 1840.0 | 1870.0 | 1789.05 | 1850.75 | 29.63 Thousand |
| 18 Sep, 2024 | 1879.8 | 1919.0 | 1835.0 | 1851.45 | 32.21 Thousand |
| 17 Sep, 2024 | 1858.0 | 1882.15 | 1827.0 | 1866.9 | 23.8 Thousand |
| 16 Sep, 2024 | 1830.05 | 1872.0 | 1820.05 | 1840.55 | 67.38 Thousand |
| 15 Sep, 2024 | 1830.05 | 1840.0 | 1820.95 | 1831.9 | 2414.00 |
| 13 Sep, 2024 | 1772.5 | 1820.0 | 1772.5 | 1811.1 | 30.85 Thousand |
| 12 Sep, 2024 | 1816.55 | 1817.55 | 1766.2 | 1772.5 | 30.85 Thousand |
| 11 Sep, 2024 | 1793.05 | 1830.0 | 1764.1 | 1816.55 | 67.06 Thousand |
| 10 Sep, 2024 | 1719.8 | 1810.8 | 1719.8 | 1793.0 | 110.85 Thousand |
6863
TBN
EDPFY
LZAGF
ACU
FER