Tega Industries Limited (TEGA.NS)

INR 1305.2

(-3.43%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1819.4 1836.25 1804.55 1822.3 16.77 Thousand
26 Sep, 2024 1829.45 1829.45 1801.0 1809.4 9641.00
25 Sep, 2024 1817.65 1841.3 1810.65 1820.6 10.3 Thousand
24 Sep, 2024 1859.9 1859.9 1801.8 1818.65 8698.00
23 Sep, 2024 1856.0 1892.0 1834.65 1841.6 21.57 Thousand
20 Sep, 2024 1869.25 1869.25 1800.0 1860.55 36.98 Thousand
19 Sep, 2024 1840.0 1870.0 1789.05 1850.75 29.63 Thousand
18 Sep, 2024 1879.8 1919.0 1835.0 1851.45 32.21 Thousand
17 Sep, 2024 1858.0 1882.15 1827.0 1866.9 23.8 Thousand
16 Sep, 2024 1830.05 1872.0 1820.05 1840.55 67.38 Thousand