Tega Industries Limited (TEGA.NS)

INR 1305.2

(-3.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1103.5 1125.2 1090.55 1108.1 50.17 Thousand
16 Jan, 2024 1141.0 1143.35 1098.65 1103.5 75.38 Thousand
15 Jan, 2024 1166.85 1172.0 1130.05 1135.3 73.36 Thousand
12 Jan, 2024 1158.0 1172.0 1145.25 1164.1 41.33 Thousand
11 Jan, 2024 1154.2 1165.0 1140.05 1153.4 48.24 Thousand
10 Jan, 2024 1164.25 1170.85 1135.05 1154.2 56.17 Thousand
09 Jan, 2024 1167.0 1178.8 1151.25 1154.9 41.91 Thousand
08 Jan, 2024 1194.95 1197.9 1146.5 1150.45 72 Thousand
05 Jan, 2024 1203.0 1203.0 1171.9 1185.7 61.7 Thousand
04 Jan, 2024 1194.9 1222.2 1184.35 1199.4 71 Thousand