Tega Industries Limited (TEGA.NS)
INR 1305.2
(-3.43%)
INR 1305.2
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1170.0 | 1170.0 | 1132.3 | 1142.85 | 46.55 Thousand |
| 31 Jan, 2024 | 1133.05 | 1162.8 | 1133.05 | 1155.8 | 73.13 Thousand |
| 30 Jan, 2024 | 1151.0 | 1183.05 | 1125.15 | 1133.05 | 72.26 Thousand |
| 29 Jan, 2024 | 1146.5 | 1158.0 | 1133.3 | 1142.8 | 42.17 Thousand |
| 25 Jan, 2024 | 1144.8 | 1158.95 | 1137.15 | 1146.4 | 45.97 Thousand |
| 24 Jan, 2024 | 1079.3 | 1149.95 | 1065.35 | 1143.6 | 140.27 Thousand |
| 23 Jan, 2024 | 1149.0 | 1155.95 | 1059.85 | 1079.45 | 70.09 Thousand |
| 20 Jan, 2024 | 1109.9 | 1149.0 | 1100.5 | 1140.65 | 58.18 Thousand |
| 19 Jan, 2024 | 1116.85 | 1121.15 | 1085.0 | 1098.75 | 35.62 Thousand |
| 18 Jan, 2024 | 1107.8 | 1113.7 | 1071.0 | 1103.95 | 61.53 Thousand |
6863
TBN
EDPFY
LZAGF
ACU
FER