Tega Industries Limited (TEGA.NS)

INR 1305.2

(-3.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1197.95 1199.0 1180.0 1183.5 58.8 Thousand
02 Jan, 2024 1199.95 1200.0 1160.0 1197.7 113.39 Thousand
01 Jan, 2024 1164.85 1195.95 1162.65 1192.25 94.54 Thousand
29 Dec, 2023 1173.95 1176.65 1145.0 1152.0 138.24 Thousand
28 Dec, 2023 1218.0 1219.8 1163.0 1168.7 180.66 Thousand
27 Dec, 2023 1194.95 1224.4 1164.1 1207.3 412.7 Thousand
26 Dec, 2023 1099.55 1219.65 1089.7 1175.05 871.09 Thousand
22 Dec, 2023 1088.2 1111.0 1079.0 1088.75 176.6 Thousand
21 Dec, 2023 1033.45 1100.0 1020.65 1074.2 204.43 Thousand
20 Dec, 2023 1055.0 1143.85 1013.25 1033.45 675.45 Thousand