Tega Industries Limited (TEGA.NS)

INR 1305.2

(-3.43%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 1330.35 1359.7 1301.0 1342.2 49.64 Thousand
05 Mar, 2025 1255.05 1329.8 1255.05 1317.25 40.7 Thousand
04 Mar, 2025 1255.35 1293.2 1237.6 1270.3 40.7 Thousand
03 Mar, 2025 1322.85 1328.45 1250.0 1274.45 35.59 Thousand
28 Feb, 2025 1261.0 1333.0 1240.85 1322.85 162.39 Thousand
27 Feb, 2025 1319.0 1320.05 1255.1 1273.2 42.1 Thousand
25 Feb, 2025 1338.55 1349.35 1309.95 1318.65 120.4 Thousand
24 Feb, 2025 1321.0 1400.0 1321.0 1346.35 98.8 Thousand
21 Feb, 2025 1364.2 1425.0 1362.15 1384.1 122.71 Thousand
20 Feb, 2025 1328.0 1394.4 1306.65 1384.95 120.07 Thousand