Tega Industries Limited (TEGA.NS)

INR 1305.2

(-3.43%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1381.35 1430.1 1360.0 1411.9 50.36 Thousand
20 Mar, 2025 1382.75 1389.0 1355.0 1368.9 19.12 Thousand
19 Mar, 2025 1350.0 1386.6 1350.0 1362.3 32.05 Thousand
18 Mar, 2025 1298.0 1355.95 1291.05 1349.6 25.82 Thousand
17 Mar, 2025 1270.0 1306.95 1270.0 1292.05 23.75 Thousand
13 Mar, 2025 1295.8 1312.05 1270.0 1277.3 17.19 Thousand
12 Mar, 2025 1305.0 1330.1 1270.0 1302.55 26.11 Thousand
11 Mar, 2025 1327.95 1363.45 1299.05 1320.05 23.13 Thousand
10 Mar, 2025 1357.7 1374.95 1310.05 1329.65 24.31 Thousand
07 Mar, 2025 1355.55 1374.95 1345.0 1358.7 29.08 Thousand