Tega Industries Limited (TEGA.NS)

INR 1305.2

(-3.43%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1015.75 1015.75 963.95 972.9 142.05 Thousand
04 Dec, 2023 1040.0 1042.9 1006.95 1010.2 67.82 Thousand
01 Dec, 2023 992.05 998.4 976.0 984.4 82.83 Thousand
30 Nov, 2023 998.0 1003.8 982.0 984.05 198.51 Thousand
29 Nov, 2023 1019.35 1032.6 989.75 995.2 54.8 Thousand
28 Nov, 2023 1025.45 1030.55 1005.25 1011.1 26.5 Thousand
24 Nov, 2023 1037.7 1043.9 1017.0 1025.45 30.06 Thousand
23 Nov, 2023 1009.85 1045.0 1009.85 1020.3 121.98 Thousand
22 Nov, 2023 1025.0 1030.95 995.6 1001.7 61.83 Thousand
21 Nov, 2023 1069.0 1069.0 1014.0 1020.6 109.45 Thousand