Tembo Global Industries Limited (TEMBO)

INR 654.6

(1.62%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 300.51 300.51 283.62 293.11 95.73 Thousand
27 Sep, 2021 288.46 297.76 288.46 294.13 30.28 Thousand
24 Sep, 2021 277.34 288.46 276.41 285.34 157.28 Thousand
23 Sep, 2021 275.34 283.29 268.92 279.8 182.03 Thousand
22 Sep, 2021 269.85 276.36 265.19 274.17 184.87 Thousand
21 Sep, 2021 272.64 272.64 259.61 269.15 357.31 Thousand
20 Sep, 2021 265.61 274.5 258.68 267.05 202.53 Thousand
17 Sep, 2021 257.56 268.92 249.38 265.61 264.32 Thousand
16 Sep, 2021 264.73 266.08 248.12 253.89 105.53 Thousand
15 Sep, 2021 256.91 264.78 255.05 262.4 151.25 Thousand