Tembo Global Industries Limited (TEMBO)

INR 614.2

(7.75%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 130.27 130.27 125.62 127.9 141.13 Thousand
29 Apr, 2021 128.36 131.15 126.08 127.48 155.37 Thousand
28 Apr, 2021 130.22 132.97 114.17 128.97 229.51 Thousand
27 Apr, 2021 136.78 136.78 130.04 132.97 371.29 Thousand
26 Apr, 2021 117.99 135.67 116.17 129.95 702.93 Thousand
23 Apr, 2021 115.38 120.04 108.4 113.1 202.8 Thousand
22 Apr, 2021 95.52 101.24 95.52 100.31 60.18 Thousand
20 Apr, 2021 96.77 96.77 93.05 95.84 8597.00
19 Apr, 2021 95.14 95.84 90.26 95.84 32.24 Thousand
16 Apr, 2021 89.79 96.77 84.77 93.98 83.82 Thousand