Tembo Global Industries Limited (TEMBO)

INR 614.2

(7.75%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 89.33 91.19 84.35 91.19 12.89 Thousand
13 Apr, 2021 90.26 90.26 85.61 88.4 8597.00
12 Apr, 2021 83.84 89.79 77.51 86.54 25.79 Thousand
09 Apr, 2021 88.4 91.19 85.14 87.1 30.09 Thousand
08 Apr, 2021 82.81 93.05 82.81 92.21 32.24 Thousand
07 Apr, 2021 89.05 89.05 87.47 87.84 12.89 Thousand
06 Apr, 2021 89.33 89.33 89.33 89.33 10.74 Thousand
05 Apr, 2021 86.54 90.72 86.54 90.72 6448.00
01 Apr, 2021 88.03 92.12 85.61 92.12 23.64 Thousand
31 Mar, 2021 90.17 90.17 90.17 90.17 2149.00