Tembo Global Industries Limited (TEMBO)

INR 566.45

(-1.24%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 90.26 90.26 87.93 88.07 38.68 Thousand
25 Mar, 2021 96.77 96.77 89.79 89.79 38.68 Thousand
24 Mar, 2021 93.75 93.75 93.75 93.75 2149.00
23 Mar, 2021 94.86 94.86 93.05 94.26 53.73 Thousand
22 Mar, 2021 90.35 95.8 90.26 95.61 45.13 Thousand
19 Mar, 2021 88.4 97.47 88.4 94.73 21.49 Thousand
18 Mar, 2021 91.19 94.26 91.19 94.26 8597.00
17 Mar, 2021 97.98 97.98 93.05 96.87 45.13 Thousand
16 Mar, 2021 100.49 101.43 93.98 97.94 81.67 Thousand
15 Mar, 2021 109.75 109.8 95.14 97.89 53.73 Thousand