Tembo Global Industries Limited (TEMBO)

INR 566.45

(-1.24%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 102.36 111.38 98.17 105.47 45.13 Thousand
10 Mar, 2021 108.87 110.45 101.66 108.4 42.98 Thousand
09 Mar, 2021 103.75 108.87 99.56 103.8 30.09 Thousand
08 Mar, 2021 101.43 101.43 94.59 101.43 10.74 Thousand
05 Mar, 2021 100.49 100.49 94.45 98.26 32.24 Thousand
04 Mar, 2021 108.87 108.87 103.29 103.7 15.04 Thousand
03 Mar, 2021 98.45 109.8 98.4 109.19 25.79 Thousand
02 Mar, 2021 195.96 196.34 186.1 188.9 184.84 Thousand
01 Mar, 2021 194.48 194.48 176.6 190.48 184.84 Thousand
26 Feb, 2021 181.54 191.5 176.8 182.94 107.46 Thousand