Tembo Global Industries Limited (TEMBO)

INR 566.45

(-1.24%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2020 158.18 158.18 158.18 158.18 81.67 Thousand
17 Sep, 2020 158.18 158.18 158.18 158.18 51.58 Thousand
16 Sep, 2020 158.18 158.18 158.18 158.18 137.55 Thousand
15 Sep, 2020 159.12 159.12 158.18 158.18 51.58 Thousand
14 Sep, 2020 156.52 156.52 156.52 156.52 -
11 Sep, 2020 164.7 164.7 156.52 156.52 38.68 Thousand
10 Sep, 2020 162.38 162.38 162.38 162.38 -
09 Sep, 2020 160.98 162.38 160.98 162.38 64.48 Thousand
08 Sep, 2020 158.18 158.18 158.18 158.18 -
07 Sep, 2020 158.18 158.18 158.18 158.18 -