Tembo Global Industries Limited (TEMBO)

INR 566.45

(-1.24%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2020 158.18 158.18 158.18 158.18 -
03 Sep, 2020 158.18 158.18 158.18 158.18 -
02 Sep, 2020 158.18 158.18 158.18 158.18 21.49 Thousand
01 Sep, 2020 158.18 158.18 158.18 158.18 -
31 Aug, 2020 158.18 158.18 158.18 158.18 -
28 Aug, 2020 158.18 158.18 158.18 158.18 -
27 Aug, 2020 158.18 158.18 158.18 158.18 4298.00
26 Aug, 2020 158.66 158.66 158.66 158.66 -
25 Aug, 2020 158.66 158.66 158.66 158.66 -
24 Aug, 2020 158.66 158.66 158.66 158.66 -