Tembo Global Industries Limited (TEMBO)

INR 566.45

(-1.24%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2020 158.66 158.66 158.66 158.66 42.98 Thousand
20 Aug, 2020 159.12 159.12 159.12 159.12 -
19 Aug, 2020 159.12 159.12 159.12 159.12 21.49 Thousand
18 Aug, 2020 160.04 160.04 160.04 160.04 42.98 Thousand
17 Aug, 2020 160.04 160.04 160.04 160.04 -
14 Aug, 2020 160.04 160.04 160.04 160.04 -
13 Aug, 2020 160.04 160.04 160.04 160.04 -
12 Aug, 2020 160.04 160.04 160.04 160.04 4298.00
11 Aug, 2020 156.32 156.32 156.32 156.32 55.88 Thousand
10 Aug, 2020 153.06 155.4 153.06 155.4 12.89 Thousand