Tembo Global Industries Limited (TEMBO)

INR 566.45

(-1.24%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2020 151.44 151.44 151.44 151.44 -
06 Aug, 2020 151.44 151.44 151.44 151.44 4298.00
05 Aug, 2020 151.44 151.44 151.44 151.44 8597.00
04 Aug, 2020 147.26 147.26 147.26 147.26 17.19 Thousand
03 Aug, 2020 142.14 142.14 142.14 142.14 8597.00
31 Jul, 2020 139.8 139.8 139.8 139.8 42.98 Thousand
30 Jul, 2020 137.24 137.24 137.24 137.24 12.89 Thousand
29 Jul, 2020 134.22 134.22 134.22 134.22 12.89 Thousand
28 Jul, 2020 132.6 132.6 126.22 131.9 42.98 Thousand
27 Jul, 2020 132.6 132.6 132.6 132.6 12.89 Thousand