Tembo Global Industries Limited (TEMBO)

INR 573.55

(-5.82%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2020 120.96 120.96 120.96 120.96 -
07 Feb, 2020 120.96 120.96 120.96 120.96 -
06 Feb, 2020 120.96 120.96 120.96 120.96 -
05 Feb, 2020 120.96 120.96 120.96 120.96 -
04 Feb, 2020 120.96 120.96 120.96 120.96 -
03 Feb, 2020 120.96 120.96 120.96 120.96 -
31 Jan, 2020 120.96 120.96 120.96 120.96 -
30 Jan, 2020 120.96 120.96 120.96 120.96 -
29 Jan, 2020 120.96 120.96 120.96 120.96 -
28 Jan, 2020 120.96 120.96 120.96 120.96 -