Tembo Global Industries Limited (TEMBO)

INR 573.55

(-5.82%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2020 120.96 120.96 120.96 120.96 -
24 Jan, 2020 120.96 120.96 120.96 120.96 -
23 Jan, 2020 120.96 120.96 120.96 120.96 -
22 Jan, 2020 120.96 120.96 120.96 120.96 -
21 Jan, 2020 120.96 120.96 120.96 120.96 -
20 Jan, 2020 120.96 120.96 120.96 120.96 -
17 Jan, 2020 120.96 120.96 120.96 120.96 -
16 Jan, 2020 120.96 120.96 120.96 120.96 -
15 Jan, 2020 120.96 120.96 120.96 120.96 -
14 Jan, 2020 120.96 120.96 120.96 120.96 -